COHRB
COHRB · 美元计价
$212.97
-7.85%
≈ ￥1405.6
(-$18.15)
更新于 2026-11-14 13:20:02
24H 最高$236.80
24H 最低$207.63
今日开盘$231.12
24H 成交量$40.58万
流通市值—
24H 涨跌额(-$18.15)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.03万 | $2,255.57万 | -4.42% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.80万 | $709.50万 | 2.52% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.24万 | $2,057.73万 | 0.00% |
| 306 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 9 |
BNB币安币
|
$620.25 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.24% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 26 |
TRX波场
|
$0.3121 | $0.3138 | $0.3107 | $2,198.41万 | $297.57亿 | 0.26% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 579 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.91万 | $2,148.02万 | -0.80% |
| 24 |
INJInjective Protocol
|
$8.092 | $8.38 | $7.14 | $2,290.37万 | $7.92亿 | 11.95% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 560 |
WDCBWDCB
|
$289.7 | $313.39 | $286.91 | $10.53万 | — | -5.38% |
| 260 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0454 | $46.99万 | $680.46万 | 2.63% |
| 355 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -1.00% |
| 116 |
JSTJUST
|
$0.1456 | $0.14662 | $0.14364 | $197.05万 | $14.21亿 | -0.30% |
| 418 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.0884 | $21.83万 | $673.90万 | 3.71% |
| 8 |
XRPXRP (瑞波币)
|
$0.9976 | $1.04 | $0.9843 | $1.28亿 | $649.08亿 | -1.49% |
| 173 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $95.32万 | $1.86亿 | -1.27% |
| 48 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00138 | $948.23万 | $392.77万 | 21.74% |